لیست NAV
ردیف | تاریخ | قیمت صدور | قیمت ابطال | قیمت آماری | تفاوت مبلغ ارزش آماری با خالص ارزش روز | تعداد واحد صادر شده امروز | تعداد واحد صادر شده تا امروز | تعداد واحد باطل شده امروز | تعداد واحد باطل شده تا امروز | تعداد واحدهای سرمایهگذاری نزد سرمایهگذاران | کل خالص ارزش داراییها |
---|---|---|---|---|---|---|---|---|---|---|---|
221 | 1399/12/23 | 554,802 | 551,507 | 551,507 | 0 | 0 | 109,240,750 | 0 | 62,488,057 | 46,752,693 | 25,784,445,689,766 |
222 | 1399/12/22 | 544,104 | 540,883 | 540,883 | 0 | 0 | 109,240,750 | 0 | 62,488,057 | 46,752,693 | 25,287,713,838,101 |
223 | 1399/12/21 | 544,109 | 540,887 | 540,887 | 0 | 923,254 | 109,240,750 | 55,051 | 62,488,057 | 46,752,693 | 25,287,927,852,370 |
224 | 1399/12/20 | 544,109 | 540,827 | 540,827 | 0 | 14,508 | 108,317,496 | 40,533 | 62,433,006 | 45,884,490 | 24,815,564,568,842 |
225 | 1399/12/19 | 545,416 | 542,125 | 542,125 | 0 | 407,849 | 108,302,988 | 121,011 | 62,392,473 | 45,910,515 | 24,889,223,907,232 |
226 | 1399/12/18 | 540,385 | 537,147 | 537,147 | 0 | 390 | 107,895,139 | 517,231 | 62,271,462 | 45,623,677 | 24,506,621,354,567 |
227 | 1399/12/17 | 527,511 | 524,396 | 524,396 | 0 | 14,950 | 107,894,749 | 41,758 | 61,754,231 | 46,140,518 | 24,195,895,948,526 |
228 | 1399/12/16 | 521,652 | 518,579 | 518,579 | 0 | 0 | 107,879,799 | 0 | 61,712,473 | 46,167,326 | 23,941,404,321,482 |
229 | 1399/12/15 | 524,648 | 521,555 | 521,555 | 0 | 0 | 107,879,799 | 0 | 61,712,473 | 46,167,326 | 24,078,809,006,991 |
230 | 1399/12/14 | 524,652 | 521,559 | 521,559 | 0 | 1,719 | 107,879,799 | 117,918 | 61,712,473 | 46,167,326 | 24,078,971,339,625 |
231 | 1399/12/13 | 524,647 | 521,562 | 521,562 | 0 | 1,309 | 107,878,080 | 114,733 | 61,594,555 | 46,283,525 | 24,139,728,438,544 |
232 | 1399/12/12 | 527,918 | 524,823 | 524,823 | 0 | 5,391 | 107,876,771 | 90,271 | 61,479,822 | 46,396,949 | 24,350,204,815,677 |
233 | 1399/12/11 | 524,422 | 521,358 | 521,358 | 0 | 6,180 | 107,871,380 | 656,895 | 61,389,551 | 46,481,829 | 24,233,672,778,835 |
234 | 1399/12/10 | 523,724 | 520,703 | 520,703 | 0 | 1,798 | 107,865,200 | 17,056 | 60,732,656 | 47,132,544 | 24,542,067,345,444 |
235 | 1399/12/09 | 527,256 | 524,202 | 524,202 | 0 | 0 | 107,863,402 | 0 | 60,715,600 | 47,147,802 | 24,714,959,099,793 |
236 | 1399/12/08 | 531,925 | 528,846 | 528,846 | 0 | 0 | 107,863,402 | 0 | 60,715,600 | 47,147,802 | 24,933,915,731,033 |
237 | 1399/12/07 | 531,936 | 528,857 | 528,857 | 0 | 309 | 107,863,402 | 58,942 | 60,715,600 | 47,147,802 | 24,934,451,700,715 |
238 | 1399/12/06 | 531,944 | 528,868 | 528,868 | 0 | 87 | 107,863,093 | 167,900 | 60,656,658 | 47,206,435 | 24,965,996,340,541 |
239 | 1399/12/05 | 533,522 | 530,447 | 530,447 | 0 | 1,327 | 107,863,006 | 381,496 | 60,488,758 | 47,374,248 | 25,129,536,990,405 |
240 | 1399/12/04 | 534,941 | 531,880 | 531,880 | 0 | 2,077 | 107,861,679 | 185,195 | 60,107,262 | 47,754,417 | 25,399,634,433,779 |