لیست NAV
ردیف | تاریخ | قیمت صدور | قیمت ابطال | قیمت آماری | تفاوت مبلغ ارزش آماری با خالص ارزش روز | تعداد واحد صادر شده امروز | تعداد واحد صادر شده تا امروز | تعداد واحد باطل شده امروز | تعداد واحد باطل شده تا امروز | تعداد واحدهای سرمایهگذاری نزد سرمایهگذاران | کل خالص ارزش داراییها |
---|---|---|---|---|---|---|---|---|---|---|---|
561 | 1399/01/19 | 272,378 | 269,310 | 269,310 | 0 | 1,495,128 | 47,886,475 | 25,152 | 1,207,763 | 46,678,712 | 12,571,050,043,306 |
562 | 1399/01/18 | 267,141 | 264,066 | 264,066 | 0 | 243,906 | 46,391,347 | 154,560 | 1,182,611 | 45,208,736 | 11,938,111,690,937 |
563 | 1399/01/17 | 268,089 | 265,015 | 265,015 | 0 | 1,015,990 | 46,147,441 | 39,100 | 1,028,051 | 45,119,390 | 11,957,302,760,663 |
564 | 1399/01/16 | 264,371 | 261,284 | 261,284 | 0 | 0 | 45,131,451 | 0 | 988,951 | 44,142,500 | 11,533,722,174,951 |
565 | 1399/01/15 | 256,344 | 253,374 | 253,374 | 0 | 43,701,075 | 45,131,451 | 0 | 988,951 | 44,142,500 | 11,184,556,272,144 |
566 | 1399/01/14 | 25,634,854 | 25,337,809 | 25,337,809 | 0 | 0 | 1,430,376 | 0 | 988,951 | 441,425 | 11,184,742,136,140 |
567 | 1399/01/13 | 25,635,276 | 25,338,230 | 25,338,230 | 0 | 0 | 1,430,376 | 0 | 988,951 | 441,425 | 11,184,928,373,320 |
568 | 1399/01/12 | 25,635,699 | 25,338,653 | 25,338,653 | 0 | 2,125 | 1,430,376 | 456 | 988,951 | 441,425 | 11,185,115,044,248 |
569 | 1399/01/11 | 25,635,815 | 25,337,642 | 25,337,642 | 0 | 1,556 | 1,428,251 | 1,412 | 988,495 | 439,756 | 11,142,379,919,113 |
570 | 1399/01/10 | 25,377,193 | 25,086,467 | 25,086,467 | 0 | 625 | 1,426,695 | 166 | 987,083 | 439,612 | 11,028,311,735,550 |
571 | 1399/01/09 | 24,784,883 | 24,502,067 | 24,502,067 | 0 | 0 | 1,426,070 | 0 | 986,917 | 439,153 | 10,760,156,124,699 |
572 | 1399/01/08 | 24,375,196 | 24,097,838 | 24,097,838 | 0 | 0 | 1,426,070 | 0 | 986,917 | 439,153 | 10,582,637,906,282 |
573 | 1399/01/07 | 24,375,539 | 24,098,182 | 24,098,182 | 0 | 320 | 1,426,070 | 7,442 | 986,917 | 439,153 | 10,582,788,820,662 |
574 | 1399/01/06 | 24,371,260 | 24,098,329 | 24,098,329 | 0 | 666 | 1,425,750 | 836 | 979,475 | 446,275 | 10,754,481,689,864 |
575 | 1399/01/05 | 23,995,760 | 23,727,947 | 23,727,947 | 0 | 0 | 1,425,084 | 0 | 978,639 | 446,445 | 10,593,223,300,927 |
576 | 1399/01/04 | 23,873,669 | 23,606,886 | 23,838,875 | 231,989 | 0 | 1,425,084 | 0 | 978,639 | 446,445 | 10,539,176,107,057 |
577 | 1399/01/03 | 23,874,035 | 23,607,252 | 23,839,241 | 231,989 | 0 | 1,425,084 | 0 | 978,639 | 446,445 | 10,539,339,492,676 |
578 | 1399/01/02 | 23,874,402 | 23,607,619 | 23,839,608 | 231,989 | 0 | 1,425,084 | 0 | 978,639 | 446,445 | 10,539,503,307,350 |
579 | 1399/01/01 | 23,874,770 | 23,607,987 | 23,839,976 | 231,989 | 0 | 1,425,084 | 0 | 978,639 | 446,445 | 10,539,667,551,052 |
580 | 1398/12/29 | 23,875,142 | 23,608,358 | 23,840,347 | 231,989 | 5,388 | 1,425,084 | 134 | 978,639 | 446,445 | 10,539,833,580,346 |